NIFTY BANK 46,700 PE traded across 6 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,784 and a low of ₹1,916.45. Final close ₹2,775.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹2,295 | ₹2,295 | ₹2,295 | ₹2,295 | 15 | 0 |
| 11 Oct 2023 | ₹2,036.3 | ₹2,075.7 | ₹2,036.3 | ₹2,075.7 | 90 | 60 |
| 12 Oct 2023 | ₹1,990.25 | ₹2,083.2 | ₹1,916.45 | ₹2,037.2 | 2,205 | 555 |
| 13 Oct 2023 | ₹2,350 | ₹2,377.4 | ₹2,350 | ₹2,377.4 | 30 | 540 |
| 17 Oct 2023 | ₹2,222 | ₹2,222 | ₹2,170 | ₹2,170 | 30 | 540 |
| 18 Oct 2023 | ₹2,762 | ₹2,784 | ₹2,762 | ₹2,775.1 | 165 | 510 |