NIFTY BANK 43,300 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,455.05 and a low of ₹549.05. Final close ₹589.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,239.25 | ₹1,239.25 | ₹1,239.25 | ₹1,239.25 | 15 | 0 |
| 5 Oct 2023 | ₹1,193.75 | ₹1,247.95 | ₹1,053.1 | ₹1,138.2 | 1,080 | 570 |
| 6 Oct 2023 | ₹1,270 | ₹1,270 | ₹1,119 | ₹1,197.5 | 195 | 600 |
| 9 Oct 2023 | ₹917.8 | ₹921.4 | ₹750 | ₹773.65 | 8,115 | 2,490 |
| 10 Oct 2023 | ₹890.75 | ₹1,278.4 | ₹890.75 | ₹1,214.55 | 5,415 | 2,730 |
| 11 Oct 2023 | ₹1,400 | ₹1,411.45 | ₹1,260.05 | ₹1,340 | 2,055 | 3,015 |
| 12 Oct 2023 | ₹1,400.9 | ₹1,455.05 | ₹1,344 | ₹1,388 | 1,995 | 3,030 |
| 13 Oct 2023 | ₹1,150.1 | ₹1,336.6 | ₹978.1 | ₹1,004.3 | 18,435 | 3,720 |
| 16 Oct 2023 | ₹887.5 | ₹1,070 | ₹828.7 | ₹967.75 | 48,195 | 4,950 |
| 17 Oct 2023 | ₹1,200 | ₹1,245.2 | ₹1,043.1 | ₹1,097.55 | 6,420 | 3,660 |
| 18 Oct 2023 | ₹1,123.5 | ₹1,123.5 | ₹549.05 | ₹589.65 | 2,13,660 | 9,900 |