NIFTY BANK 48,200 CE traded across 10 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 75 | 0 |
| 5 Oct 2023 | ₹10 | ₹10 | ₹5.6 | ₹5.8 | 24,675 | 645 |
| 9 Oct 2023 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 15 | 570 |
| 10 Oct 2023 | ₹4.95 | ₹5.35 | ₹3.9 | ₹3.9 | 135 | 615 |
| 11 Oct 2023 | ₹4.9 | ₹5.95 | ₹3.55 | ₹4.25 | 17,145 | 5,865 |
| 12 Oct 2023 | ₹4.35 | ₹5.05 | ₹2.7 | ₹2.85 | 1,72,740 | 31,470 |
| 13 Oct 2023 | ₹3 | ₹3.35 | ₹1.85 | ₹3.1 | 2,09,475 | 45,345 |
| 16 Oct 2023 | ₹2.55 | ₹2.9 | ₹1.7 | ₹1.75 | 1,50,015 | 42,060 |
| 17 Oct 2023 | ₹1.7 | ₹2.25 | ₹1.1 | ₹1.2 | 2,69,730 | 24,375 |
| 18 Oct 2023 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 3,86,925 | 15,090 |