NIFTY BANK 40,000 PE traded across 18 sessions from 22 Sept 2023 to 18 Oct 2023, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹15.8 | ₹16.8 | ₹15.8 | ₹16.8 | 30 | 15 |
| 25 Sept 2023 | ₹17.2 | ₹20 | ₹17.2 | ₹20 | 1,755 | 1,665 |
| 26 Sept 2023 | ₹14.9 | ₹18 | ₹12.55 | ₹14.5 | 4,770 | 5,460 |
| 27 Sept 2023 | ₹14.95 | ₹18.85 | ₹11.55 | ₹11.55 | 16,425 | 15,945 |
| 28 Sept 2023 | ₹15 | ₹28.85 | ₹13.6 | ₹19.25 | 13,815 | 12,855 |
| 29 Sept 2023 | ₹21 | ₹21.5 | ₹11.5 | ₹11.5 | 8,655 | 13,200 |
| 3 Oct 2023 | ₹12.8 | ₹12.8 | ₹8.65 | ₹9.15 | 5,910 | 10,320 |
| 4 Oct 2023 | ₹10.5 | ₹14.6 | ₹6.65 | ₹8.3 | 11,010 | 10,875 |
| 5 Oct 2023 | ₹8.95 | ₹13 | ₹6.35 | ₹7 | 31,185 | 11,460 |
| 6 Oct 2023 | ₹7 | ₹8.9 | ₹4.55 | ₹4.85 | 36,120 | 18,210 |
| 9 Oct 2023 | ₹5 | ₹8.4 | ₹5 | ₹6.35 | 67,305 | 36,465 |
| 10 Oct 2023 | ₹6.45 | ₹7.55 | ₹4.8 | ₹5 | 2,39,580 | 80,985 |
| 11 Oct 2023 | ₹4.3 | ₹5.75 | ₹3.4 | ₹4.05 | 6,10,890 | 2,23,365 |
| 12 Oct 2023 | ₹3.45 | ₹5.7 | ₹2.05 | ₹2.25 | 15,84,615 | 3,56,460 |
| 13 Oct 2023 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.75 | 20,80,605 | 3,37,605 |
| 16 Oct 2023 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.1 | 23,03,730 | 4,24,860 |
| 17 Oct 2023 | ₹1.05 | ₹1.8 | ₹0.85 | ₹1.2 | 18,86,805 | 3,05,880 |
| 18 Oct 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 19,99,905 | 3,48,285 |