NIFTY BANK 44,100 CE traded across 13 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,221 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹788.55 | ₹953.25 | ₹782.3 | ₹872.65 | 585 | 240 |
| 3 Oct 2023 | ₹1,221 | ₹1,221 | ₹695.15 | ₹720.95 | 4,500 | 1,500 |
| 4 Oct 2023 | ₹557.4 | ₹557.4 | ₹405.8 | ₹469.8 | 74,370 | 19,545 |
| 5 Oct 2023 | ₹533.15 | ₹616.65 | ₹494.05 | ₹525.45 | 1,40,265 | 17,205 |
| 6 Oct 2023 | ₹567.05 | ₹660.15 | ₹502.2 | ₹555.65 | 86,220 | 14,385 |
| 9 Oct 2023 | ₹370.8 | ₹397.25 | ₹264.9 | ₹269 | 7,10,730 | 81,300 |
| 10 Oct 2023 | ₹313.7 | ₹615.3 | ₹309.4 | ₹558.95 | 14,10,030 | 1,02,660 |
| 11 Oct 2023 | ₹639.6 | ₹750 | ₹561.45 | ₹656 | 3,25,545 | 48,165 |
| 12 Oct 2023 | ₹689.1 | ₹733 | ₹609 | ₹657.75 | 4,97,400 | 64,035 |
| 13 Oct 2023 | ₹640.75 | ₹640.75 | ₹333 | ₹355 | 1,24,55,220 | 2,95,920 |
| 16 Oct 2023 | ₹330 | ₹373.65 | ₹220.35 | ₹300 | 4,40,04,615 | 8,17,770 |
| 17 Oct 2023 | ₹402 | ₹561 | ₹288.1 | ₹331.65 | 87,60,060 | 6,35,835 |
| 18 Oct 2023 | ₹325 | ₹341.1 | ₹0.05 | ₹0.05 | 38,36,48,010 | 38,04,180 |