NIFTY BANK 46,100 CE traded across 15 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,029.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹1,029.85 | ₹1,029.85 | ₹747.45 | ₹784.85 | 60 | 15 |
| 21 Sept 2023 | ₹458.9 | ₹458.9 | ₹311.6 | ₹311.6 | 30 | 45 |
| 28 Sept 2023 | ₹311.6 | ₹311.6 | ₹311.6 | ₹311.6 | 15 | 60 |
| 3 Oct 2023 | ₹147.45 | ₹147.45 | ₹45.55 | ₹45.55 | 180 | 195 |
| 4 Oct 2023 | ₹27 | ₹32.8 | ₹24 | ₹26.65 | 435 | 390 |
| 5 Oct 2023 | ₹33.75 | ₹33.75 | ₹16.9 | ₹17.1 | 41,580 | 6,825 |
| 6 Oct 2023 | ₹17.15 | ₹20.95 | ₹12.4 | ₹12.6 | 70,470 | 15,450 |
| 9 Oct 2023 | ₹12 | ₹12 | ₹7.6 | ₹9 | 64,650 | 13,680 |
| 10 Oct 2023 | ₹10.6 | ₹16.9 | ₹8.6 | ₹16.9 | 1,67,970 | 31,155 |
| 11 Oct 2023 | ₹16.95 | ₹20.7 | ₹10 | ₹11.5 | 8,54,655 | 1,34,880 |
| 12 Oct 2023 | ₹11.55 | ₹13.05 | ₹6.2 | ₹6.2 | 38,13,435 | 4,49,910 |
| 13 Oct 2023 | ₹7.1 | ₹7.3 | ₹4.35 | ₹5.1 | 50,38,635 | 4,08,495 |
| 16 Oct 2023 | ₹4.9 | ₹5.45 | ₹3.35 | ₹3.65 | 37,10,145 | 3,45,585 |
| 17 Oct 2023 | ₹3.7 | ₹4.35 | ₹2.3 | ₹2.65 | 55,14,270 | 7,47,615 |
| 18 Oct 2023 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,06,05,045 | 2,99,085 |