NIFTY BANK 46,700 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹18 | ₹18 | ₹8.2 | ₹8.2 | 6,315 | 2,745 |
| 6 Oct 2023 | ₹8.2 | ₹9.2 | ₹6.05 | ₹6.3 | 18,465 | 7,215 |
| 9 Oct 2023 | ₹5.95 | ₹16.3 | ₹5.1 | ₹5.65 | 17,700 | 9,015 |
| 10 Oct 2023 | ₹7 | ₹9.7 | ₹5.25 | ₹7.05 | 49,155 | 12,195 |
| 11 Oct 2023 | ₹7.95 | ₹10.35 | ₹5.1 | ₹6.05 | 3,52,620 | 87,765 |
| 12 Oct 2023 | ₹5.35 | ₹6.65 | ₹4.15 | ₹4.3 | 19,87,695 | 3,08,880 |
| 13 Oct 2023 | ₹4.2 | ₹4.95 | ₹3.2 | ₹4 | 32,63,340 | 4,81,590 |
| 16 Oct 2023 | ₹3.2 | ₹4.45 | ₹2.6 | ₹2.7 | 23,60,175 | 4,66,290 |
| 17 Oct 2023 | ₹2.7 | ₹3.75 | ₹2 | ₹2.45 | 55,95,840 | 10,06,635 |
| 18 Oct 2023 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 1,19,95,905 | 13,46,235 |