NIFTY BANK 42,000 CE traded across 8 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,738.5 and a low of ₹1,856.7. Final close ₹1,889.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,976 | ₹1,976 | ₹1,976 | ₹1,976 | 15 | 0 |
| 10 Oct 2023 | ₹2,214.7 | ₹2,510 | ₹2,190 | ₹2,493.65 | 345 | 240 |
| 11 Oct 2023 | ₹2,685 | ₹2,685 | ₹2,500 | ₹2,624.45 | 4,020 | 2,685 |
| 12 Oct 2023 | ₹2,724.95 | ₹2,738.5 | ₹2,642.35 | ₹2,664.1 | 525 | 2,850 |
| 13 Oct 2023 | ₹2,350 | ₹2,602.75 | ₹2,275 | ₹2,275 | 855 | 2,400 |
| 16 Oct 2023 | ₹2,148 | ₹2,310 | ₹2,125.15 | ₹2,250.05 | 2,835 | 2,670 |
| 17 Oct 2023 | ₹2,500 | ₹2,535 | ₹2,366.35 | ₹2,395 | 1,155 | 2,460 |
| 18 Oct 2023 | ₹2,298.5 | ₹2,350 | ₹1,856.7 | ₹1,889.25 | 4,935 | 2,310 |