NIFTY BANK 43,500 PE traded across 18 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹267.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹176.8 | ₹176.8 | ₹110 | ₹115.55 | 45 | 150 |
| 21 Sept 2023 | ₹121.5 | ₹178 | ₹119.9 | ₹176.95 | 915 | 480 |
| 22 Sept 2023 | ₹177 | ₹177 | ₹145 | ₹160 | 975 | 480 |
| 27 Sept 2023 | ₹250 | ₹250 | ₹148.2 | ₹152.45 | 15,705 | 3,165 |
| 28 Sept 2023 | ₹170.35 | ₹246.3 | ₹158.3 | ₹241 | 2,580 | 3,165 |
| 29 Sept 2023 | ₹195.6 | ₹211.35 | ₹112.8 | ₹130.5 | 16,470 | 5,160 |
| 3 Oct 2023 | ₹161.2 | ₹182 | ₹132.05 | ₹140 | 25,590 | 10,560 |
| 4 Oct 2023 | ₹170 | ₹267.65 | ₹170 | ₹185.65 | 1,03,440 | 35,625 |
| 5 Oct 2023 | ₹137.35 | ₹157.3 | ₹103.7 | ₹127.5 | 4,36,260 | 1,07,790 |
| 6 Oct 2023 | ₹105.4 | ₹110.05 | ₹67.75 | ₹83 | 5,89,230 | 1,65,960 |
| 9 Oct 2023 | ₹145.25 | ₹228 | ₹145.2 | ₹217.35 | 12,02,250 | 2,24,025 |
| 10 Oct 2023 | ₹184 | ₹184 | ₹76.8 | ₹85.65 | 13,51,350 | 3,13,605 |
| 11 Oct 2023 | ₹80.25 | ₹80.25 | ₹43.95 | ₹49.3 | 31,72,755 | 8,26,830 |
| 12 Oct 2023 | ₹48 | ₹48 | ₹23.65 | ₹31.5 | 78,72,435 | 13,15,380 |
| 13 Oct 2023 | ₹40.65 | ₹78 | ₹17.85 | ₹45 | 2,04,05,160 | 15,27,525 |
| 16 Oct 2023 | ₹45 | ₹52 | ₹18.6 | ₹28.1 | 2,25,24,975 | 22,61,685 |
| 17 Oct 2023 | ₹17 | ₹17 | ₹4.25 | ₹5.55 | 3,92,61,885 | 25,88,760 |
| 18 Oct 2023 | ₹2.9 | ₹19.55 | ₹0.05 | ₹0.05 | 21,24,86,985 | 32,42,505 |