NIFTY BANK 46,400 PE — 18 Oct 2023 Expiry History
NIFTY BANK 46,400 PE traded across 3 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,516.1 and a low of ₹1,674.4. Final close ₹2,515.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2023 | ₹1,750.3 | ₹1,882.25 | ₹1,728.95 | ₹1,762.5 | 5,490 | 900 |
| 12 Oct 2023 | ₹1,680 | ₹1,778 | ₹1,674.4 | ₹1,732 | 7,125 | 8,910 |
| 18 Oct 2023 | ₹2,164.15 | ₹2,516.1 | ₹2,057.2 | ₹2,515 | 9,615 | 9,045 |