NIFTY BANK 44,800 CE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,051.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,051.4 | ₹1,051.4 | ₹720 | ₹740 | 975 | 540 |
| 22 Sept 2023 | ₹798.8 | ₹900 | ₹630 | ₹661.85 | 1,875 | 600 |
| 25 Sept 2023 | ₹650 | ₹793.25 | ₹556.35 | ₹705.85 | 4,905 | 1,965 |
| 26 Sept 2023 | ₹722 | ₹722 | ₹555 | ₹608.1 | 3,120 | 4,110 |
| 27 Sept 2023 | ₹540 | ₹631 | ₹414.2 | ₹567.4 | 10,575 | 5,985 |
| 28 Sept 2023 | ₹590 | ₹620.5 | ₹450 | ₹450 | 8,280 | 7,455 |
| 29 Sept 2023 | ₹490 | ₹562.45 | ₹429.65 | ₹490 | 8,340 | 8,700 |
| 3 Oct 2023 | ₹488.4 | ₹488.4 | ₹320 | ₹327.15 | 11,205 | 13,500 |
| 4 Oct 2023 | ₹208.1 | ₹208.1 | ₹153.95 | ₹180.5 | 71,355 | 31,770 |
| 5 Oct 2023 | ₹206.2 | ₹245.9 | ₹182.05 | ₹198 | 1,43,640 | 38,715 |
| 6 Oct 2023 | ₹240 | ₹259.05 | ₹172.4 | ₹189 | 3,14,265 | 61,440 |
| 9 Oct 2023 | ₹101 | ₹110 | ₹68 | ₹72.95 | 5,80,635 | 1,21,125 |
| 10 Oct 2023 | ₹94.7 | ₹213.3 | ₹80 | ₹182.1 | 14,59,575 | 2,48,100 |
| 11 Oct 2023 | ₹209.6 | ₹289 | ₹179 | ₹221 | 55,39,620 | 7,17,780 |
| 12 Oct 2023 | ₹250 | ₹259.8 | ₹180 | ₹208.8 | 2,36,47,275 | 14,18,370 |
| 13 Oct 2023 | ₹158 | ₹163.45 | ₹60.4 | ₹67.4 | 3,00,62,340 | 15,74,265 |
| 16 Oct 2023 | ₹68 | ₹69.9 | ₹31.35 | ₹46.3 | 2,41,65,450 | 19,71,375 |
| 17 Oct 2023 | ₹92.75 | ₹93.4 | ₹17.05 | ₹17.5 | 4,15,88,370 | 28,23,915 |
| 18 Oct 2023 | ₹12 | ₹13.45 | ₹0.05 | ₹0.05 | 10,45,79,820 | 21,19,575 |