NIFTY BANK 46,200 CE traded across 17 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹235.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹230.35 | ₹230.35 | ₹145 | ₹172 | 180 | 135 |
| 26 Sept 2023 | ₹235.15 | ₹235.15 | ₹146.55 | ₹146.55 | 195 | 240 |
| 27 Sept 2023 | ₹92 | ₹127.3 | ₹87 | ₹117.8 | 300 | 450 |
| 28 Sept 2023 | ₹195.55 | ₹195.55 | ₹98.15 | ₹104 | 1,470 | 1,110 |
| 29 Sept 2023 | ₹92.4 | ₹112 | ₹56.8 | ₹56.8 | 3,510 | 1,575 |
| 3 Oct 2023 | ₹89.9 | ₹89.9 | ₹34.8 | ₹34.8 | 4,440 | 3,525 |
| 4 Oct 2023 | ₹24.7 | ₹34.35 | ₹22.5 | ₹23.15 | 9,015 | 5,205 |
| 5 Oct 2023 | ₹35 | ₹35 | ₹14.7 | ₹16.05 | 1,20,780 | 11,175 |
| 6 Oct 2023 | ₹17.8 | ₹17.85 | ₹10.55 | ₹10.7 | 46,455 | 15,420 |
| 9 Oct 2023 | ₹8.5 | ₹10.55 | ₹7 | ₹9.3 | 51,075 | 14,175 |
| 10 Oct 2023 | ₹8.8 | ₹14.7 | ₹8.05 | ₹13.15 | 1,81,590 | 51,300 |
| 11 Oct 2023 | ₹13.55 | ₹17.8 | ₹8.45 | ₹9.5 | 7,81,905 | 1,36,080 |
| 12 Oct 2023 | ₹10 | ₹10.85 | ₹6.1 | ₹6.1 | 31,17,195 | 3,30,690 |
| 13 Oct 2023 | ₹7.2 | ₹7.2 | ₹4 | ₹5.2 | 51,89,175 | 3,39,840 |
| 16 Oct 2023 | ₹3.85 | ₹5.15 | ₹3.2 | ₹3.25 | 33,32,775 | 4,45,935 |
| 17 Oct 2023 | ₹3.15 | ₹4.25 | ₹2.3 | ₹2.55 | 57,36,270 | 8,59,605 |
| 18 Oct 2023 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.05 | 1,46,93,145 | 13,31,580 |