NIFTY BANK 43,400 PE traded across 13 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹331.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹331.55 | ₹331.55 | ₹331.55 | ₹331.55 | 30 | 0 |
| 3 Oct 2023 | ₹298 | ₹298 | ₹111.05 | ₹111.05 | 780 | 345 |
| 4 Oct 2023 | ₹199 | ₹239.95 | ₹151.7 | ₹163.55 | 5,775 | 1,560 |
| 5 Oct 2023 | ₹121.5 | ₹135.5 | ₹90 | ₹111 | 74,820 | 13,245 |
| 6 Oct 2023 | ₹91.15 | ₹95.1 | ₹57.9 | ₹71.4 | 1,67,490 | 32,055 |
| 9 Oct 2023 | ₹135.6 | ₹199.2 | ₹124.5 | ₹189.4 | 3,32,910 | 62,985 |
| 10 Oct 2023 | ₹156.3 | ₹156.3 | ₹67.5 | ₹71.35 | 5,27,400 | 1,25,070 |
| 11 Oct 2023 | ₹42.45 | ₹61.7 | ₹37.75 | ₹40.9 | 12,54,675 | 2,50,140 |
| 12 Oct 2023 | ₹40.2 | ₹40.2 | ₹19.9 | ₹24.85 | 33,21,900 | 4,49,835 |
| 13 Oct 2023 | ₹36 | ₹65.75 | ₹15.1 | ₹37.45 | 97,27,770 | 6,38,880 |
| 16 Oct 2023 | ₹37 | ₹41.35 | ₹13.45 | ₹22.2 | 1,20,78,720 | 7,78,575 |
| 17 Oct 2023 | ₹15 | ₹15 | ₹3.55 | ₹5 | 1,82,53,935 | 9,21,495 |
| 18 Oct 2023 | ₹2.45 | ₹12.15 | ₹0.05 | ₹0.05 | 10,41,53,055 | 16,11,225 |