NIFTY BANK 42,800 PE traded across 14 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹202 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹202 | ₹202 | ₹202 | ₹202 | 15 | 0 |
| 29 Sept 2023 | ₹202 | ₹202 | ₹202 | ₹202 | 15 | 15 |
| 3 Oct 2023 | ₹170 | ₹170 | ₹170 | ₹170 | 15 | 30 |
| 4 Oct 2023 | ₹86.2 | ₹134.95 | ₹82.65 | ₹82.65 | 1,065 | 825 |
| 5 Oct 2023 | ₹49.7 | ₹56.95 | ₹35.45 | ₹43.7 | 35,670 | 6,630 |
| 6 Oct 2023 | ₹32.95 | ₹37.35 | ₹22.65 | ₹25.85 | 1,81,830 | 82,395 |
| 9 Oct 2023 | ₹54.95 | ₹86.85 | ₹52.15 | ₹86.85 | 4,91,835 | 1,53,555 |
| 10 Oct 2023 | ₹50.05 | ₹70 | ₹29.9 | ₹33.3 | 4,96,140 | 1,17,045 |
| 11 Oct 2023 | ₹33.3 | ₹33.3 | ₹17.05 | ₹19.55 | 10,04,070 | 2,25,855 |
| 12 Oct 2023 | ₹17 | ₹18.1 | ₹9 | ₹10.55 | 26,35,125 | 2,67,780 |
| 13 Oct 2023 | ₹14.95 | ₹22 | ₹7.2 | ₹12.9 | 55,52,565 | 4,87,860 |
| 16 Oct 2023 | ₹12.1 | ₹12.1 | ₹4.4 | ₹6.05 | 67,93,515 | 8,02,500 |
| 17 Oct 2023 | ₹3.4 | ₹4.35 | ₹2.15 | ₹3 | 65,88,555 | 6,76,890 |
| 18 Oct 2023 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 1,30,20,210 | 3,46,230 |