NIFTY BANK 38,500 PE traded across 8 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 600 | 0 |
| 10 Oct 2023 | ₹3.05 | ₹3.85 | ₹2.9 | ₹3.85 | 8,775 | 6,315 |
| 11 Oct 2023 | ₹3.55 | ₹4.15 | ₹2.25 | ₹2.85 | 44,745 | 25,275 |
| 12 Oct 2023 | ₹2.9 | ₹3.25 | ₹1.7 | ₹1.7 | 2,45,025 | 38,490 |
| 13 Oct 2023 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.35 | 3,21,585 | 38,595 |
| 16 Oct 2023 | ₹1.35 | ₹1.75 | ₹0.9 | ₹1.1 | 2,93,820 | 48,105 |
| 17 Oct 2023 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.75 | 6,70,185 | 52,665 |
| 18 Oct 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 2,64,525 | 54,450 |