NIFTY BANK 52,000 CE traded across 21 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹25 | ₹30 | ₹12.65 | ₹13.15 | 3,555 | 3,120 |
| 20 Sept 2023 | ₹16.25 | ₹22 | ₹13.5 | ₹18 | 4,215 | 2,100 |
| 21 Sept 2023 | ₹18.4 | ₹24.95 | ₹15.2 | ₹15.2 | 4,215 | 2,610 |
| 22 Sept 2023 | ₹15 | ₹23.95 | ₹11.55 | ₹15.95 | 13,665 | 6,510 |
| 25 Sept 2023 | ₹13 | ₹14 | ₹11.6 | ₹13.45 | 3,810 | 6,585 |
| 26 Sept 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 45 | 6,555 |
| 27 Sept 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 285 | 6,270 |
| 28 Sept 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 645 | 5,625 |
| 29 Sept 2023 | ₹13.75 | ₹13.75 | ₹6.45 | ₹8.4 | 8,355 | 8,880 |
| 3 Oct 2023 | ₹8.6 | ₹9.8 | ₹6.45 | ₹7.3 | 3,705 | 8,850 |
| 4 Oct 2023 | ₹7.3 | ₹8.65 | ₹5.25 | ₹6.3 | 3,300 | 10,035 |
| 5 Oct 2023 | ₹6.5 | ₹7.55 | ₹4.15 | ₹4.15 | 66,165 | 10,125 |
| 6 Oct 2023 | ₹4.7 | ₹4.95 | ₹2.4 | ₹3.5 | 14,970 | 14,085 |
| 9 Oct 2023 | ₹3.75 | ₹4.5 | ₹2.25 | ₹3.15 | 17,190 | 18,195 |
| 10 Oct 2023 | ₹3.35 | ₹3.85 | ₹2.6 | ₹2.9 | 3,10,245 | 2,78,445 |
| 11 Oct 2023 | ₹3.3 | ₹3.5 | ₹2.3 | ₹2.7 | 6,36,660 | 7,34,475 |
| 12 Oct 2023 | ₹2.8 | ₹2.85 | ₹1.55 | ₹1.65 | 20,34,375 | 10,94,775 |
| 13 Oct 2023 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.5 | 15,24,195 | 11,46,105 |
| 16 Oct 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.05 | 15,09,555 | 10,26,135 |
| 17 Oct 2023 | ₹0.55 | ₹1.3 | ₹0.45 | ₹1.25 | 18,19,290 | 10,43,760 |
| 18 Oct 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 46,69,395 | 7,12,275 |