NIFTY BANK 48,300 CE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹22.15 | ₹30 | ₹22 | ₹30 | 690 | 375 |
| 28 Sept 2023 | ₹35.65 | ₹35.65 | ₹25 | ₹25 | 75 | 450 |
| 29 Sept 2023 | ₹25 | ₹25 | ₹15 | ₹17 | 1,095 | 975 |
| 3 Oct 2023 | ₹19.9 | ₹19.9 | ₹9.5 | ₹9.5 | 210 | 1,275 |
| 4 Oct 2023 | ₹12 | ₹12 | ₹9.95 | ₹11.4 | 795 | 1,260 |
| 5 Oct 2023 | ₹11.65 | ₹11.7 | ₹5.45 | ₹5.5 | 6,900 | 1,755 |
| 6 Oct 2023 | ₹6.05 | ₹6.05 | ₹4.3 | ₹4.3 | 1,035 | 1,410 |
| 9 Oct 2023 | ₹5.6 | ₹5.6 | ₹3.2 | ₹3.75 | 975 | 1,395 |
| 10 Oct 2023 | ₹4.45 | ₹5.45 | ₹3.05 | ₹4.4 | 1,590 | 1,365 |
| 11 Oct 2023 | ₹5.75 | ₹6.8 | ₹3.55 | ₹3.75 | 23,490 | 3,975 |
| 12 Oct 2023 | ₹3.85 | ₹4.35 | ₹2.65 | ₹2.65 | 70,170 | 17,250 |
| 13 Oct 2023 | ₹2.9 | ₹3.3 | ₹1.8 | ₹3.05 | 1,39,635 | 20,430 |
| 16 Oct 2023 | ₹2.45 | ₹3 | ₹1.7 | ₹1.75 | 1,05,015 | 32,325 |
| 17 Oct 2023 | ₹1.7 | ₹2.2 | ₹1.05 | ₹1.4 | 2,06,670 | 19,755 |
| 18 Oct 2023 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 8,00,940 | 35,355 |