NIFTY BANK 46,400 CE traded across 12 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹722.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹722.45 | ₹722.45 | ₹722.45 | ₹722.45 | 15 | 0 |
| 4 Oct 2023 | ₹20.35 | ₹22.75 | ₹18 | ₹18 | 1,995 | 1,065 |
| 5 Oct 2023 | ₹20 | ₹23 | ₹11.15 | ₹11.25 | 12,615 | 4,755 |
| 6 Oct 2023 | ₹11.45 | ₹13.65 | ₹7.8 | ₹7.8 | 12,150 | 5,205 |
| 9 Oct 2023 | ₹8.8 | ₹9 | ₹6.25 | ₹7.25 | 29,265 | 3,345 |
| 10 Oct 2023 | ₹8.4 | ₹12.25 | ₹6.85 | ₹9.5 | 1,17,600 | 24,855 |
| 11 Oct 2023 | ₹10.5 | ₹14.1 | ₹6.7 | ₹7.55 | 7,70,595 | 1,38,735 |
| 12 Oct 2023 | ₹8.2 | ₹8.55 | ₹4.3 | ₹4.65 | 23,83,020 | 2,21,655 |
| 13 Oct 2023 | ₹5 | ₹5.3 | ₹3.55 | ₹4.55 | 39,07,890 | 1,93,920 |
| 16 Oct 2023 | ₹4.45 | ₹4.7 | ₹2.85 | ₹2.9 | 22,48,035 | 1,76,775 |
| 17 Oct 2023 | ₹2.9 | ₹4 | ₹2.1 | ₹2.85 | 37,84,785 | 4,07,220 |
| 18 Oct 2023 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 67,36,575 | 2,81,385 |