NIFTY BANK 44,200 CE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,000.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹757.9 | ₹1,000.95 | ₹722.55 | ₹953.55 | 3,015 | 870 |
| 28 Sept 2023 | ₹965 | ₹996.3 | ₹765.85 | ₹765.85 | 645 | 900 |
| 29 Sept 2023 | ₹845 | ₹920 | ₹842.15 | ₹865.55 | 330 | 885 |
| 3 Oct 2023 | ₹700 | ₹735.05 | ₹628.25 | ₹651.9 | 9,120 | 2,415 |
| 4 Oct 2023 | ₹473.6 | ₹473.6 | ₹356.3 | ₹411.8 | 54,180 | 17,700 |
| 5 Oct 2023 | ₹479.95 | ₹553.1 | ₹436.4 | ₹472.2 | 2,78,250 | 38,835 |
| 6 Oct 2023 | ₹529.05 | ₹595 | ₹441.25 | ₹487 | 3,35,670 | 32,070 |
| 9 Oct 2023 | ₹347.1 | ₹347.1 | ₹222.35 | ₹227.5 | 8,66,370 | 1,40,400 |
| 10 Oct 2023 | ₹251 | ₹546.65 | ₹223 | ₹487.65 | 17,50,170 | 1,09,635 |
| 11 Oct 2023 | ₹558.2 | ₹673 | ₹492.3 | ₹581.85 | 9,30,975 | 1,13,055 |
| 12 Oct 2023 | ₹610.95 | ₹652.95 | ₹533.4 | ₹579.85 | 15,58,665 | 1,28,550 |
| 13 Oct 2023 | ₹540 | ₹540 | ₹273.8 | ₹290.95 | 4,12,19,625 | 7,33,305 |
| 16 Oct 2023 | ₹280.95 | ₹308.65 | ₹173.25 | ₹239 | 8,48,66,460 | 16,92,480 |
| 17 Oct 2023 | ₹290.75 | ₹441 | ₹219.55 | ₹251 | 2,67,23,340 | 9,69,870 |
| 18 Oct 2023 | ₹240.95 | ₹258.95 | ₹0.05 | ₹0.05 | 31,65,02,985 | 36,27,105 |