NIFTY BANK 47,700 CE traded across 11 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹50.05 | ₹50.05 | ₹33 | ₹34.7 | 90 | 45 |
| 5 Oct 2023 | ₹8.65 | ₹9.75 | ₹6.35 | ₹7.05 | 3,810 | 1,275 |
| 6 Oct 2023 | ₹5.05 | ₹7.7 | ₹4.5 | ₹4.5 | 2,910 | 1,185 |
| 9 Oct 2023 | ₹5.7 | ₹7.8 | ₹4.85 | ₹5.65 | 615 | 1,125 |
| 10 Oct 2023 | ₹4.25 | ₹5.7 | ₹4.25 | ₹5.25 | 225 | 1,275 |
| 11 Oct 2023 | ₹5.25 | ₹6.8 | ₹3.95 | ₹4.8 | 21,810 | 4,635 |
| 12 Oct 2023 | ₹5.4 | ₹5.4 | ₹2.75 | ₹2.85 | 5,59,515 | 32,430 |
| 13 Oct 2023 | ₹3.2 | ₹3.75 | ₹2.1 | ₹3.4 | 3,50,655 | 44,790 |
| 16 Oct 2023 | ₹3 | ₹3.4 | ₹1.9 | ₹2.35 | 1,74,240 | 44,190 |
| 17 Oct 2023 | ₹2.2 | ₹2.7 | ₹1.35 | ₹1.65 | 4,28,505 | 26,430 |
| 18 Oct 2023 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 4,80,555 | 22,350 |