NIFTY BANK 46,000 PE traded across 20 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,155.5 and a low of ₹485.05. Final close ₹2,113.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹599.9 | ₹599.9 | ₹485.05 | ₹510.65 | 60 | 180 |
| 20 Sept 2023 | ₹600 | ₹760 | ₹564.25 | ₹684.55 | 1,725 | 1,170 |
| 21 Sept 2023 | ₹826.25 | ₹1,203.9 | ₹826.25 | ₹1,193.15 | 660 | 1,365 |
| 22 Sept 2023 | ₹1,193.15 | ₹1,200 | ₹1,193.15 | ₹1,200 | 45 | 1,350 |
| 25 Sept 2023 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 15 | 1,380 |
| 26 Sept 2023 | ₹1,195 | ₹1,247.85 | ₹1,195 | ₹1,247.75 | 75 | 1,425 |
| 27 Sept 2023 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 60 | 1,485 |
| 29 Sept 2023 | ₹1,240 | ₹1,262.15 | ₹1,213.9 | ₹1,225 | 1,305 | 1,245 |
| 3 Oct 2023 | ₹1,555 | ₹1,560.3 | ₹1,534.9 | ₹1,534.9 | 60 | 1,215 |
| 4 Oct 2023 | ₹1,622.95 | ₹2,099.65 | ₹1,622.95 | ₹1,766.8 | 75 | 1,200 |
| 5 Oct 2023 | ₹1,650 | ₹1,692.4 | ₹1,596 | ₹1,625 | 240 | 1,200 |
| 6 Oct 2023 | ₹1,600 | ₹1,619 | ₹1,436.8 | ₹1,579.8 | 795 | 1,560 |
| 9 Oct 2023 | ₹1,975 | ₹2,113 | ₹1,870.75 | ₹2,080 | 2,250 | 2,760 |
| 10 Oct 2023 | ₹1,820 | ₹1,851.75 | ₹1,480 | ₹1,557.65 | 12,645 | 6,630 |
| 11 Oct 2023 | ₹1,371.2 | ₹1,512 | ₹1,293.9 | ₹1,387 | 43,200 | 29,040 |
| 12 Oct 2023 | ₹1,334.5 | ₹1,390 | ₹1,276.2 | ₹1,336.5 | 17,010 | 29,775 |
| 13 Oct 2023 | ₹1,677.65 | ₹1,765.65 | ₹1,378.85 | ₹1,720 | 26,730 | 29,475 |
| 16 Oct 2023 | ₹1,850.55 | ₹1,890.75 | ₹1,640.15 | ₹1,754.4 | 16,650 | 29,505 |
| 17 Oct 2023 | ₹1,509.8 | ₹1,674.7 | ₹1,462.5 | ₹1,610 | 11,820 | 26,070 |
| 18 Oct 2023 | ₹1,702.4 | ₹2,155.5 | ₹1,623.45 | ₹2,113.1 | 51,270 | 7,215 |