NIFTY BANK 39,500 CE — 18 Oct 2023 Expiry History
NIFTY BANK 39,500 CE traded across 4 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹5,001 and a low of ₹4,650. Final close ₹4,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2023 | ₹5,001 | ₹5,001 | ₹4,965 | ₹4,965 | 180 | 150 |
| 13 Oct 2023 | ₹4,822.05 | ₹4,822.05 | ₹4,815 | ₹4,815.65 | 150 | 210 |
| 16 Oct 2023 | ₹4,670 | ₹4,670 | ₹4,650 | ₹4,650 | 60 | 180 |
| 18 Oct 2023 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 60 | 180 |