NIFTY BANK 43,100 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹166.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹138.65 | ₹166.25 | ₹104.85 | ₹107 | 7,815 | 1,725 |
| 5 Oct 2023 | ₹85 | ₹93.95 | ₹56.6 | ₹71.25 | 48,450 | 13,050 |
| 6 Oct 2023 | ₹55.4 | ₹59.4 | ₹36.6 | ₹42.4 | 1,55,445 | 28,605 |
| 9 Oct 2023 | ₹84.35 | ₹138.8 | ₹82.25 | ₹122.15 | 2,87,970 | 76,065 |
| 10 Oct 2023 | ₹59 | ₹101.45 | ₹43.85 | ₹49 | 4,08,855 | 1,07,985 |
| 11 Oct 2023 | ₹40 | ₹41.95 | ₹23.35 | ₹29.9 | 8,85,480 | 2,10,210 |
| 12 Oct 2023 | ₹29.85 | ₹29.85 | ₹13.4 | ₹16.8 | 38,17,770 | 4,51,965 |
| 13 Oct 2023 | ₹18.2 | ₹35.85 | ₹10 | ₹21.5 | 52,64,520 | 4,03,575 |
| 16 Oct 2023 | ₹19.05 | ₹20.85 | ₹6.9 | ₹9.65 | 85,76,610 | 5,78,175 |
| 17 Oct 2023 | ₹4.95 | ₹8.2 | ₹2.65 | ₹3.05 | 72,41,460 | 4,91,640 |
| 18 Oct 2023 | ₹2.4 | ₹4.75 | ₹0.05 | ₹0.05 | 3,27,14,070 | 10,24,350 |