NIFTY BANK 45,800 PE traded across 13 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,924.45 and a low of ₹571.6. Final close ₹1,912.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹836.1 | ₹836.1 | ₹571.6 | ₹622.2 | 180 | 120 |
| 21 Sept 2023 | ₹650 | ₹1,018.05 | ₹650 | ₹1,018.05 | 105 | 165 |
| 22 Sept 2023 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 15 | 180 |
| 4 Oct 2023 | ₹1,333.55 | ₹1,333.55 | ₹1,333.55 | ₹1,333.55 | 15 | 180 |
| 5 Oct 2023 | ₹1,333.55 | ₹1,470.3 | ₹1,332.6 | ₹1,396.7 | 180 | 285 |
| 6 Oct 2023 | ₹1,396.7 | ₹1,420.05 | ₹1,314.7 | ₹1,314.7 | 360 | 300 |
| 10 Oct 2023 | ₹1,601.45 | ₹1,659.6 | ₹1,307.35 | ₹1,372.75 | 360 | 255 |
| 11 Oct 2023 | ₹1,235.45 | ₹1,297.05 | ₹1,184.05 | ₹1,193.65 | 14,610 | 11,865 |
| 12 Oct 2023 | ₹1,093 | ₹1,193.15 | ₹1,082 | ₹1,141.65 | 4,995 | 12,015 |
| 13 Oct 2023 | ₹1,475.35 | ₹1,575.2 | ₹1,197.5 | ₹1,503.5 | 9,870 | 11,910 |
| 16 Oct 2023 | ₹1,659.35 | ₹1,670 | ₹1,481.25 | ₹1,554.15 | 2,235 | 12,135 |
| 17 Oct 2023 | ₹1,264.8 | ₹1,454.4 | ₹1,262.8 | ₹1,396.05 | 3,540 | 12,000 |
| 18 Oct 2023 | ₹1,455.5 | ₹1,924.45 | ₹1,442.8 | ₹1,912.2 | 15,180 | 7,050 |