NIFTY BANK 42,600 PE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹176.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹176.15 | ₹176.15 | ₹52.6 | ₹52.6 | 405 | 210 |
| 3 Oct 2023 | ₹109.05 | ₹109.05 | ₹42.6 | ₹45.6 | 1,635 | 1,005 |
| 4 Oct 2023 | ₹85 | ₹85 | ₹53 | ₹62.4 | 375 | 1,245 |
| 5 Oct 2023 | ₹45.1 | ₹45.1 | ₹26.05 | ₹33.85 | 19,515 | 3,660 |
| 6 Oct 2023 | ₹31.95 | ₹31.95 | ₹17.45 | ₹20.25 | 94,005 | 19,125 |
| 9 Oct 2023 | ₹35 | ₹65.35 | ₹32.45 | ₹64.3 | 1,24,590 | 30,360 |
| 10 Oct 2023 | ₹58.3 | ₹58.3 | ₹23.25 | ₹24.65 | 2,77,050 | 59,235 |
| 11 Oct 2023 | ₹22 | ₹22 | ₹13.8 | ₹16.1 | 9,27,315 | 1,15,965 |
| 12 Oct 2023 | ₹14.7 | ₹14.7 | ₹7.35 | ₹8.1 | 28,00,980 | 3,29,190 |
| 13 Oct 2023 | ₹16 | ₹16 | ₹5.65 | ₹9.65 | 43,43,850 | 4,32,165 |
| 16 Oct 2023 | ₹9.45 | ₹9.45 | ₹3.6 | ₹4.55 | 56,34,180 | 3,83,760 |
| 17 Oct 2023 | ₹4 | ₹4 | ₹2.1 | ₹2.85 | 43,63,470 | 4,11,960 |
| 18 Oct 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 72,83,835 | 3,54,060 |