NIFTY BANK 46,900 PE — 18 Oct 2023 Expiry History
NIFTY BANK 46,900 PE traded across 4 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,976 and a low of ₹2,190.25. Final close ₹2,976.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2023 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 15 | 0 |
| 11 Oct 2023 | ₹2,230.05 | ₹2,290.35 | ₹2,230.05 | ₹2,290.35 | 90 | 60 |
| 12 Oct 2023 | ₹2,190.25 | ₹2,237.15 | ₹2,190.25 | ₹2,237.15 | 90 | 75 |
| 18 Oct 2023 | ₹2,976 | ₹2,976 | ₹2,976 | ₹2,976 | 15 | 30 |