NIFTY BANK 42,500 PE traded across 20 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹125.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹53.05 | ₹53.05 | ₹53.05 | ₹53.05 | 300 | 45 |
| 20 Sept 2023 | ₹78.2 | ₹78.2 | ₹78.2 | ₹78.2 | 15 | 345 |
| 21 Sept 2023 | ₹78.2 | ₹89.95 | ₹78.2 | ₹89.95 | 255 | 465 |
| 25 Sept 2023 | ₹90 | ₹90 | ₹44.7 | ₹44.7 | 75 | 540 |
| 26 Sept 2023 | ₹125.3 | ₹125.3 | ₹57.05 | ₹62 | 435 | 690 |
| 27 Sept 2023 | ₹69.95 | ₹84.2 | ₹48.45 | ₹64.85 | 1,500 | 1,350 |
| 28 Sept 2023 | ₹124.05 | ₹124.05 | ₹75.75 | ₹86.45 | 1,275 | 2,235 |
| 29 Sept 2023 | ₹86.45 | ₹86.45 | ₹40 | ₹50.75 | 4,890 | 4,740 |
| 3 Oct 2023 | ₹61.65 | ₹65.55 | ₹37.25 | ₹40.05 | 40,875 | 18,195 |
| 4 Oct 2023 | ₹57.85 | ₹80 | ₹42.2 | ₹48.15 | 1,15,260 | 42,480 |
| 5 Oct 2023 | ₹37.6 | ₹42.8 | ₹22.85 | ₹27.1 | 3,58,350 | 79,710 |
| 6 Oct 2023 | ₹23.15 | ₹26.2 | ₹15.45 | ₹18.15 | 5,46,000 | 1,38,270 |
| 9 Oct 2023 | ₹34 | ₹57.55 | ₹26.7 | ₹56 | 8,35,200 | 2,35,770 |
| 10 Oct 2023 | ₹35 | ₹35 | ₹20.55 | ₹23.95 | 11,04,450 | 3,22,365 |
| 11 Oct 2023 | ₹24.45 | ₹24.45 | ₹12.6 | ₹14.9 | 28,05,465 | 8,03,610 |
| 12 Oct 2023 | ₹13.1 | ₹13.1 | ₹6.65 | ₹7.05 | 70,71,645 | 11,70,060 |
| 13 Oct 2023 | ₹9 | ₹11.9 | ₹5.25 | ₹8.5 | 1,32,06,525 | 13,03,785 |
| 16 Oct 2023 | ₹6.45 | ₹7.25 | ₹3.35 | ₹4.3 | 1,24,03,410 | 14,64,105 |
| 17 Oct 2023 | ₹2.5 | ₹3.65 | ₹2.1 | ₹2.65 | 1,63,78,995 | 20,35,170 |
| 18 Oct 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 3,62,26,860 | 16,35,885 |