NIFTY BANK 45,900 CE traded across 9 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹35 | ₹35 | ₹17.4 | ₹18 | 38,415 | 8,835 |
| 9 Oct 2023 | ₹15.15 | ₹15.15 | ₹9.2 | ₹11.65 | 1,06,845 | 8,700 |
| 10 Oct 2023 | ₹11.3 | ₹21.7 | ₹10.2 | ₹20.5 | 2,33,655 | 44,775 |
| 11 Oct 2023 | ₹21.3 | ₹29.1 | ₹14 | ₹16.8 | 12,24,270 | 1,72,860 |
| 12 Oct 2023 | ₹15.9 | ₹18.8 | ₹11.05 | ₹11.05 | 48,03,480 | 4,04,685 |
| 13 Oct 2023 | ₹9.9 | ₹10.1 | ₹5.25 | ₹6.5 | 58,62,660 | 3,41,550 |
| 16 Oct 2023 | ₹6.15 | ₹6.55 | ₹3.8 | ₹3.9 | 49,82,970 | 2,85,930 |
| 17 Oct 2023 | ₹3.8 | ₹4.9 | ₹2.35 | ₹2.95 | 65,68,005 | 7,94,550 |
| 18 Oct 2023 | ₹2.35 | ₹3.3 | ₹0.05 | ₹0.05 | 1,41,71,640 | 4,26,555 |