NIFTY BANK 44,300 CE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹702.65 | ₹950 | ₹664 | ₹890 | 3,615 | 1,035 |
| 28 Sept 2023 | ₹887 | ₹941.25 | ₹712.1 | ₹717 | 5,085 | 1,935 |
| 29 Sept 2023 | ₹734.9 | ₹883.95 | ₹693.35 | ₹772.6 | 1,965 | 1,995 |
| 3 Oct 2023 | ₹768.85 | ₹768.85 | ₹560.65 | ₹579 | 29,820 | 6,615 |
| 4 Oct 2023 | ₹450 | ₹450 | ₹317.05 | ₹370.2 | 47,400 | 19,125 |
| 5 Oct 2023 | ₹433.05 | ₹492.95 | ₹384.25 | ₹410 | 3,63,630 | 54,000 |
| 6 Oct 2023 | ₹469.85 | ₹527.1 | ₹385 | ₹422 | 6,57,150 | 68,895 |
| 9 Oct 2023 | ₹277.95 | ₹327.45 | ₹185.35 | ₹188.4 | 7,33,560 | 1,54,170 |
| 10 Oct 2023 | ₹212.15 | ₹478.65 | ₹208.2 | ₹420.55 | 19,42,455 | 1,64,760 |
| 11 Oct 2023 | ₹460 | ₹596.85 | ₹427.35 | ₹507 | 15,80,085 | 1,97,295 |
| 12 Oct 2023 | ₹547.5 | ₹575 | ₹460.5 | ₹506 | 34,54,440 | 1,97,670 |
| 13 Oct 2023 | ₹418 | ₹451.95 | ₹221.15 | ₹239.3 | 7,00,06,005 | 14,97,480 |
| 16 Oct 2023 | ₹203.15 | ₹250 | ₹134.45 | ₹188.8 | 8,10,99,570 | 25,61,415 |
| 17 Oct 2023 | ₹270 | ₹355.5 | ₹157.2 | ₹184.8 | 4,89,34,230 | 15,15,105 |
| 18 Oct 2023 | ₹167.4 | ₹182.5 | ₹0.05 | ₹0.15 | 35,70,46,365 | 46,57,560 |