NIFTY BANK 43,900 CE traded across 12 sessions from 3 Oct 2023 to 18 Oct 2023, with a life-high of ₹915.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹850 | ₹873.75 | ₹846.4 | ₹873.75 | 90 | 75 |
| 4 Oct 2023 | ₹614.85 | ₹614.85 | ₹508.5 | ₹587 | 76,590 | 16,095 |
| 5 Oct 2023 | ₹644.95 | ₹756.65 | ₹614.1 | ₹664.2 | 29,655 | 12,345 |
| 6 Oct 2023 | ₹690.9 | ₹816 | ₹635.7 | ₹700.95 | 24,030 | 10,515 |
| 9 Oct 2023 | ₹566 | ₹566 | ₹361.55 | ₹365.8 | 8,81,865 | 96,225 |
| 10 Oct 2023 | ₹418 | ₹769.65 | ₹418 | ₹709.8 | 4,19,910 | 45,270 |
| 11 Oct 2023 | ₹830 | ₹915.45 | ₹713.95 | ₹817.1 | 94,980 | 30,885 |
| 12 Oct 2023 | ₹874.85 | ₹905.6 | ₹777.35 | ₹828 | 1,06,320 | 31,140 |
| 13 Oct 2023 | ₹606.15 | ₹777.05 | ₹453.2 | ₹492 | 15,99,150 | 77,910 |
| 16 Oct 2023 | ₹500 | ₹525 | ₹336.15 | ₹437.95 | 75,58,365 | 1,57,725 |
| 17 Oct 2023 | ₹643.65 | ₹685.3 | ₹455 | ₹505 | 10,83,675 | 1,01,835 |
| 18 Oct 2023 | ₹524.1 | ₹524.1 | ₹0.05 | ₹0.05 | 64,76,59,680 | 96,86,235 |