NIFTY BANK 47,200 CE traded across 18 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹281.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹281.05 | ₹281.05 | ₹164.2 | ₹195.15 | 90 | 75 |
| 21 Sept 2023 | ₹134 | ₹134 | ₹134 | ₹134 | 15 | 90 |
| 25 Sept 2023 | ₹114.5 | ₹114.5 | ₹41.25 | ₹55 | 375 | 360 |
| 26 Sept 2023 | ₹50 | ₹50 | ₹43 | ₹43 | 75 | 375 |
| 27 Sept 2023 | ₹44 | ₹44 | ₹34.2 | ₹34.2 | 90 | 375 |
| 29 Sept 2023 | ₹63.5 | ₹63.5 | ₹16.15 | ₹16.15 | 2,175 | 1,920 |
| 3 Oct 2023 | ₹17.2 | ₹19.3 | ₹14 | ₹15.1 | 2,700 | 2,775 |
| 4 Oct 2023 | ₹14.65 | ₹19.95 | ₹10.15 | ₹10.3 | 3,660 | 3,630 |
| 5 Oct 2023 | ₹12.25 | ₹14.95 | ₹6.5 | ₹6.55 | 5,460 | 3,240 |
| 6 Oct 2023 | ₹6.05 | ₹7.5 | ₹5.4 | ₹5.4 | 2,160 | 2,175 |
| 9 Oct 2023 | ₹5.4 | ₹15.9 | ₹3.75 | ₹5 | 15,585 | 5,910 |
| 10 Oct 2023 | ₹4.85 | ₹8.8 | ₹4.7 | ₹4.8 | 6,420 | 6,750 |
| 11 Oct 2023 | ₹6.25 | ₹7.85 | ₹4.5 | ₹5.35 | 36,150 | 9,075 |
| 12 Oct 2023 | ₹4.4 | ₹5.5 | ₹3.05 | ₹3.6 | 8,44,755 | 94,065 |
| 13 Oct 2023 | ₹3.5 | ₹4.3 | ₹2.45 | ₹3.65 | 15,18,960 | 93,045 |
| 16 Oct 2023 | ₹3.5 | ₹5.2 | ₹2.1 | ₹2.15 | 10,76,040 | 1,18,860 |
| 17 Oct 2023 | ₹2.25 | ₹3.25 | ₹1.7 | ₹2 | 26,13,915 | 4,70,445 |
| 18 Oct 2023 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.1 | 23,49,210 | 2,32,740 |