NIFTY BANK 45,000 CE traded across 20 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,194.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,194.75 | ₹1,194.75 | ₹1,072.4 | ₹1,110.3 | 225 | 120 |
| 21 Sept 2023 | ₹920 | ₹920 | ₹594.35 | ₹594.5 | 4,185 | 2,850 |
| 22 Sept 2023 | ₹609.2 | ₹780 | ₹530 | ₹536.95 | 6,975 | 4,530 |
| 25 Sept 2023 | ₹534.15 | ₹680.4 | ₹450 | ₹585 | 10,815 | 3,420 |
| 26 Sept 2023 | ₹534 | ₹562.3 | ₹458.7 | ₹496.5 | 5,400 | 5,520 |
| 27 Sept 2023 | ₹430.05 | ₹525 | ₹340 | ₹482 | 21,315 | 8,565 |
| 28 Sept 2023 | ₹482.15 | ₹520 | ₹370 | ₹383.2 | 20,025 | 14,310 |
| 29 Sept 2023 | ₹390.05 | ₹455 | ₹356.95 | ₹393.8 | 26,895 | 15,675 |
| 3 Oct 2023 | ₹364.6 | ₹364.6 | ₹240.7 | ₹242.15 | 58,410 | 29,010 |
| 4 Oct 2023 | ₹166 | ₹197.2 | ₹103.95 | ₹126.15 | 1,76,130 | 81,570 |
| 5 Oct 2023 | ₹146.9 | ₹177.4 | ₹128.85 | ₹139.9 | 5,79,480 | 1,80,465 |
| 6 Oct 2023 | ₹196.95 | ₹196.95 | ₹117.5 | ₹126.6 | 10,41,330 | 3,05,355 |
| 9 Oct 2023 | ₹75.05 | ₹75.05 | ₹43.95 | ₹47.25 | 16,63,320 | 4,32,540 |
| 10 Oct 2023 | ₹59.9 | ₹142.1 | ₹51.5 | ₹122.85 | 28,05,945 | 5,96,205 |
| 11 Oct 2023 | ₹174.95 | ₹199.65 | ₹115.9 | ₹145 | 72,97,620 | 14,65,335 |
| 12 Oct 2023 | ₹149.25 | ₹171.25 | ₹110.4 | ₹131.8 | 1,88,26,770 | 19,33,290 |
| 13 Oct 2023 | ₹66.35 | ₹96.55 | ₹33.35 | ₹37.9 | 3,45,60,630 | 24,09,435 |
| 16 Oct 2023 | ₹34 | ₹37.5 | ₹18.1 | ₹24.35 | 2,93,51,475 | 30,36,435 |
| 17 Oct 2023 | ₹50.3 | ₹55.05 | ₹6.4 | ₹6.65 | 4,46,65,485 | 42,00,135 |
| 18 Oct 2023 | ₹4.95 | ₹6.55 | ₹0.05 | ₹0.05 | 12,71,29,935 | 44,42,865 |