NIFTY BANK 44,000 PE traded across 18 sessions from 22 Sept 2023 to 18 Oct 2023, with a life-high of ₹462.7 and a low of ₹7.55. Final close ₹109.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹355.3 | ₹355.3 | ₹355.3 | ₹355.3 | 15 | 0 |
| 25 Sept 2023 | ₹286.6 | ₹317 | ₹201.85 | ₹226.3 | 8,700 | 3,645 |
| 26 Sept 2023 | ₹237 | ₹295.35 | ₹236 | ₹259.55 | 7,545 | 4,425 |
| 27 Sept 2023 | ₹291.6 | ₹415.05 | ₹245 | ₹258.6 | 13,755 | 6,585 |
| 28 Sept 2023 | ₹257.8 | ₹375 | ₹250 | ₹362.45 | 19,815 | 7,365 |
| 29 Sept 2023 | ₹320.4 | ₹330.7 | ₹205.7 | ₹219.1 | 21,360 | 12,795 |
| 3 Oct 2023 | ₹259.1 | ₹313.2 | ₹231.3 | ₹249.15 | 40,800 | 19,470 |
| 4 Oct 2023 | ₹315.65 | ₹462.7 | ₹315 | ₹339.8 | 2,54,865 | 93,405 |
| 5 Oct 2023 | ₹292.3 | ₹299 | ₹207.5 | ₹255 | 4,97,580 | 1,31,055 |
| 6 Oct 2023 | ₹259 | ₹259 | ₹148.1 | ₹177.9 | 8,44,395 | 2,74,395 |
| 9 Oct 2023 | ₹277 | ₹430.15 | ₹263.2 | ₹403.45 | 21,62,685 | 3,89,715 |
| 10 Oct 2023 | ₹316.45 | ₹320.4 | ₹156.35 | ₹171.5 | 39,79,050 | 7,11,915 |
| 11 Oct 2023 | ₹144.1 | ₹157.6 | ₹97 | ₹107.7 | 49,88,625 | 12,86,640 |
| 12 Oct 2023 | ₹104.8 | ₹104.8 | ₹63.65 | ₹78.15 | 1,42,16,430 | 15,83,100 |
| 13 Oct 2023 | ₹135 | ₹200 | ₹54.35 | ₹140 | 4,02,09,510 | 17,82,570 |
| 16 Oct 2023 | ₹137.5 | ₹177.7 | ₹85.05 | ₹108.85 | 5,61,93,495 | 26,15,355 |
| 17 Oct 2023 | ₹50.05 | ₹50.05 | ₹16.05 | ₹24 | 4,96,44,675 | 30,07,245 |
| 18 Oct 2023 | ₹19.45 | ₹216.15 | ₹7.55 | ₹109.95 | 50,35,76,685 | 49,88,385 |