NIFTY BANK 42,700 CE traded across 8 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,967.7 and a low of ₹1,183.45. Final close ₹1,187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹1,839.2 | ₹1,839.2 | ₹1,786.45 | ₹1,800.4 | 60 | 45 |
| 9 Oct 2023 | ₹1,447.15 | ₹1,447.15 | ₹1,290 | ₹1,345 | 75 | 60 |
| 10 Oct 2023 | ₹1,478.15 | ₹1,756.55 | ₹1,478.15 | ₹1,756.55 | 105 | 60 |
| 11 Oct 2023 | ₹1,863 | ₹1,880 | ₹1,863 | ₹1,880 | 45 | 90 |
| 12 Oct 2023 | ₹1,967.7 | ₹1,967.7 | ₹1,967.7 | ₹1,967.7 | 15 | 120 |
| 13 Oct 2023 | ₹1,967.7 | ₹1,967.7 | ₹1,540.9 | ₹1,667.85 | 330 | 180 |
| 16 Oct 2023 | ₹1,414.55 | ₹1,586.9 | ₹1,414.55 | ₹1,528.3 | 270 | 240 |
| 18 Oct 2023 | ₹1,237.1 | ₹1,248.8 | ₹1,183.45 | ₹1,187.5 | 1,005 | 330 |