NIFTY BANK 43,300 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹201.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹201.25 | ₹201.25 | ₹131.35 | ₹131.35 | 2,130 | 1,320 |
| 5 Oct 2023 | ₹120 | ₹120 | ₹77.05 | ₹95.95 | 1,60,740 | 46,755 |
| 6 Oct 2023 | ₹77.65 | ₹82.3 | ₹50.2 | ₹59.75 | 1,91,865 | 56,550 |
| 9 Oct 2023 | ₹135.45 | ₹173.45 | ₹108.25 | ₹165.7 | 3,21,510 | 74,670 |
| 10 Oct 2023 | ₹90.35 | ₹98.35 | ₹57.9 | ₹65.75 | 5,97,450 | 1,21,215 |
| 11 Oct 2023 | ₹60 | ₹60 | ₹32.55 | ₹36 | 14,17,680 | 2,62,200 |
| 12 Oct 2023 | ₹35 | ₹35 | ₹17.1 | ₹23 | 36,18,045 | 5,71,980 |
| 13 Oct 2023 | ₹33 | ₹53.8 | ₹12.75 | ₹29.65 | 92,64,840 | 8,11,515 |
| 16 Oct 2023 | ₹29.65 | ₹32.45 | ₹10.25 | ₹14.5 | 1,38,54,975 | 11,47,515 |
| 17 Oct 2023 | ₹9.25 | ₹9.25 | ₹3.1 | ₹3.75 | 1,38,23,160 | 9,26,610 |
| 18 Oct 2023 | ₹3.75 | ₹8.6 | ₹0.05 | ₹0.05 | 6,69,67,215 | 14,91,315 |