NIFTY BANK 45,500 PE traded across 18 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,652.7 and a low of ₹581.45. Final close ₹1,612.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹621.25 | ₹864.85 | ₹581.45 | ₹850 | 3,480 | 3,300 |
| 22 Sept 2023 | ₹725.05 | ₹835 | ₹690.55 | ₹835 | 885 | 3,285 |
| 25 Sept 2023 | ₹1,000 | ₹1,000.6 | ₹752.35 | ₹807.55 | 975 | 2,955 |
| 27 Sept 2023 | ₹934.45 | ₹934.55 | ₹880.9 | ₹880.9 | 345 | 2,850 |
| 28 Sept 2023 | ₹942.4 | ₹1,204.35 | ₹898.15 | ₹1,204.35 | 5,370 | 1,770 |
| 29 Sept 2023 | ₹950 | ₹965 | ₹840.95 | ₹901.5 | 1,710 | 3,090 |
| 3 Oct 2023 | ₹1,131 | ₹1,146.2 | ₹1,051 | ₹1,071 | 840 | 3,360 |
| 4 Oct 2023 | ₹1,274.95 | ₹1,503.8 | ₹1,274.95 | ₹1,376.1 | 2,775 | 3,705 |
| 5 Oct 2023 | ₹1,200 | ₹1,230 | ₹1,097 | ₹1,196.5 | 5,805 | 5,265 |
| 6 Oct 2023 | ₹1,129.75 | ₹1,200 | ₹980 | ₹1,099.45 | 13,380 | 7,620 |
| 9 Oct 2023 | ₹1,507.75 | ₹1,623.8 | ₹1,413.3 | ₹1,591 | 22,275 | 8,955 |
| 10 Oct 2023 | ₹1,387.55 | ₹1,387.55 | ₹1,012 | ₹1,080 | 38,265 | 28,635 |
| 11 Oct 2023 | ₹919.5 | ₹1,034.95 | ₹835.25 | ₹914 | 1,36,515 | 93,390 |
| 12 Oct 2023 | ₹893.25 | ₹935 | ₹806.2 | ₹867.35 | 1,93,800 | 97,560 |
| 13 Oct 2023 | ₹1,107.95 | ₹1,281 | ₹875 | ₹1,230.1 | 1,32,390 | 96,045 |
| 16 Oct 2023 | ₹1,358.1 | ₹1,400.4 | ₹1,150 | ₹1,250 | 62,970 | 91,665 |
| 17 Oct 2023 | ₹961.1 | ₹1,174.6 | ₹960 | ₹1,113.5 | 1,24,530 | 76,215 |
| 18 Oct 2023 | ₹1,091.05 | ₹1,652.7 | ₹1,091.05 | ₹1,612.05 | 1,20,990 | 20,985 |