NIFTY BANK 41,500 CE — 18 Oct 2023 Expiry History
NIFTY BANK 41,500 CE traded across 4 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹3,070 and a low of ₹2,430. Final close ₹2,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2023 | ₹2,709.55 | ₹2,956.75 | ₹2,709.55 | ₹2,956.75 | 90 | 45 |
| 11 Oct 2023 | ₹3,040 | ₹3,070 | ₹3,025 | ₹3,057.75 | 135 | 90 |
| 16 Oct 2023 | ₹2,850 | ₹2,850 | ₹2,800 | ₹2,800 | 30 | 135 |
| 18 Oct 2023 | ₹2,500 | ₹2,500 | ₹2,430 | ₹2,430 | 105 | 120 |