NIFTY BANK 41,700 PE traded across 9 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹13.8 | ₹13.8 | ₹7.9 | ₹9.55 | 3,480 | 1,320 |
| 9 Oct 2023 | ₹17.7 | ₹22.15 | ₹13.8 | ₹20.85 | 32,370 | 3,795 |
| 10 Oct 2023 | ₹20.5 | ₹20.5 | ₹8.6 | ₹11.75 | 93,075 | 11,415 |
| 11 Oct 2023 | ₹12.9 | ₹18.85 | ₹6.7 | ₹9 | 1,64,745 | 31,875 |
| 12 Oct 2023 | ₹8.1 | ₹8.1 | ₹3.15 | ₹3.6 | 9,24,255 | 88,470 |
| 13 Oct 2023 | ₹3.75 | ₹5.35 | ₹2.1 | ₹2.55 | 14,31,405 | 1,18,125 |
| 16 Oct 2023 | ₹2.4 | ₹2.7 | ₹1.45 | ₹1.85 | 16,00,830 | 1,29,195 |
| 17 Oct 2023 | ₹1.85 | ₹2.85 | ₹1.4 | ₹2.05 | 12,49,020 | 51,495 |
| 18 Oct 2023 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 15,82,755 | 62,655 |