NIFTY BANK 46,300 PE traded across 9 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,408.3 and a low of ₹612.8. Final close ₹2,408.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹1,043.25 | ₹1,043.25 | ₹612.8 | ₹612.8 | 60 | 30 |
| 20 Sept 2023 | ₹934.05 | ₹934.05 | ₹934.05 | ₹934.05 | 15 | 30 |
| 22 Sept 2023 | ₹1,212.35 | ₹1,212.35 | ₹1,212.35 | ₹1,212.35 | 15 | 45 |
| 3 Oct 2023 | ₹1,811.05 | ₹1,811.05 | ₹1,811.05 | ₹1,811.05 | 15 | 30 |
| 11 Oct 2023 | ₹1,645.95 | ₹1,811.35 | ₹1,641.6 | ₹1,747.85 | 240 | 120 |
| 12 Oct 2023 | ₹1,600 | ₹1,662.05 | ₹1,600 | ₹1,636.65 | 90 | 75 |
| 13 Oct 2023 | ₹1,999.95 | ₹2,032.05 | ₹1,726.4 | ₹2,000.15 | 240 | 90 |
| 16 Oct 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 90 |
| 18 Oct 2023 | ₹2,000.95 | ₹2,408.3 | ₹1,971.4 | ₹2,408.3 | 2,730 | 945 |