NIFTY BANK 49,500 CE traded across 18 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹20.65 | ₹21.05 | ₹16 | ₹21.05 | 90 | 45 |
| 22 Sept 2023 | ₹19.5 | ₹22.85 | ₹16.05 | ₹22.85 | 1,170 | 825 |
| 25 Sept 2023 | ₹18 | ₹21.45 | ₹14.15 | ₹18.95 | 1,830 | 1,875 |
| 26 Sept 2023 | ₹24.9 | ₹24.9 | ₹14.9 | ₹15.2 | 450 | 1,710 |
| 27 Sept 2023 | ₹15.55 | ₹18.75 | ₹15 | ₹15 | 1,470 | 930 |
| 28 Sept 2023 | ₹15 | ₹24.95 | ₹12.75 | ₹17.4 | 810 | 960 |
| 29 Sept 2023 | ₹18.2 | ₹18.2 | ₹11.7 | ₹11.85 | 225 | 1,305 |
| 3 Oct 2023 | ₹10.45 | ₹11.15 | ₹9.05 | ₹9.55 | 270 | 1,215 |
| 5 Oct 2023 | ₹5.05 | ₹5.05 | ₹4.9 | ₹5 | 390 | 1,140 |
| 6 Oct 2023 | ₹5 | ₹5.25 | ₹4.1 | ₹4.75 | 1,665 | 1,770 |
| 9 Oct 2023 | ₹3.75 | ₹5.75 | ₹3.35 | ₹3.85 | 795 | 1,905 |
| 10 Oct 2023 | ₹3.65 | ₹5.75 | ₹3.15 | ₹3.15 | 3,135 | 2,385 |
| 11 Oct 2023 | ₹4.75 | ₹4.75 | ₹2.75 | ₹3.25 | 28,530 | 9,000 |
| 12 Oct 2023 | ₹3.95 | ₹4.8 | ₹2.25 | ₹2.35 | 3,23,190 | 36,180 |
| 13 Oct 2023 | ₹2.4 | ₹2.6 | ₹1.6 | ₹2.3 | 4,66,800 | 96,240 |
| 16 Oct 2023 | ₹2.2 | ₹2.3 | ₹1.35 | ₹1.35 | 3,94,095 | 66,345 |
| 17 Oct 2023 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 6,01,005 | 64,560 |
| 18 Oct 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 8,16,465 | 1,23,915 |