NIFTY BANK 45,000 PE traded across 20 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,164.45 and a low of ₹340. Final close ₹1,107.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹445.35 | ₹556.95 | ₹340 | ₹340 | 60 | 45 |
| 21 Sept 2023 | ₹568.8 | ₹622.45 | ₹543.45 | ₹622.45 | 870 | 270 |
| 22 Sept 2023 | ₹579.45 | ₹700 | ₹480 | ₹621.6 | 6,885 | 1,980 |
| 25 Sept 2023 | ₹662.8 | ₹705 | ₹490 | ₹543.05 | 3,990 | 1,545 |
| 26 Sept 2023 | ₹569.7 | ₹670 | ₹569.7 | ₹611.6 | 2,310 | 2,145 |
| 27 Sept 2023 | ₹699.95 | ₹896.95 | ₹594.55 | ₹624.45 | 12,165 | 4,905 |
| 28 Sept 2023 | ₹595.6 | ₹836.6 | ₹580.55 | ₹833.85 | 16,395 | 5,760 |
| 29 Sept 2023 | ₹752 | ₹807.65 | ₹549.75 | ₹595.7 | 17,940 | 7,215 |
| 3 Oct 2023 | ₹660 | ₹875.75 | ₹660 | ₹714.95 | 8,385 | 6,180 |
| 4 Oct 2023 | ₹900 | ₹1,111.35 | ₹856.65 | ₹932 | 13,410 | 5,265 |
| 5 Oct 2023 | ₹839 | ₹871.9 | ₹695 | ₹798 | 40,500 | 7,170 |
| 6 Oct 2023 | ₹716.75 | ₹777.2 | ₹593.55 | ₹677.35 | 1,29,870 | 44,400 |
| 9 Oct 2023 | ₹795 | ₹1,154.35 | ₹795 | ₹1,142.9 | 79,095 | 46,920 |
| 10 Oct 2023 | ₹922 | ₹932.05 | ₹607.25 | ₹666.8 | 4,41,885 | 2,40,735 |
| 11 Oct 2023 | ₹568.35 | ₹632.65 | ₹465.95 | ₹516.95 | 13,07,910 | 4,09,725 |
| 12 Oct 2023 | ₹485.35 | ₹504.3 | ₹426.05 | ₹461.2 | 56,07,885 | 5,26,665 |
| 13 Oct 2023 | ₹516.65 | ₹848.9 | ₹457.65 | ₹758 | 26,24,385 | 4,46,730 |
| 16 Oct 2023 | ₹787.15 | ₹913.85 | ₹674 | ₹765.4 | 10,67,205 | 3,12,990 |
| 17 Oct 2023 | ₹550 | ₹684.85 | ₹475.1 | ₹610.75 | 33,34,350 | 2,26,425 |
| 18 Oct 2023 | ₹591.95 | ₹1,164.45 | ₹589 | ₹1,107.15 | 9,35,325 | 93,405 |