NIFTY BANK 44,200 PE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹558.6 and a low of ₹27.2. Final close ₹311.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹313.9 | ₹322.85 | ₹242.4 | ₹320.6 | 3,345 | 75 |
| 22 Sept 2023 | ₹322 | ₹336.75 | ₹244.55 | ₹336.75 | 2,115 | 1,890 |
| 25 Sept 2023 | ₹355.2 | ₹355.2 | ₹255.1 | ₹263.05 | 945 | 1,800 |
| 26 Sept 2023 | ₹306.1 | ₹342.85 | ₹289.9 | ₹289.9 | 510 | 1,965 |
| 27 Sept 2023 | ₹346.85 | ₹476.2 | ₹294.45 | ₹317.5 | 4,650 | 3,960 |
| 28 Sept 2023 | ₹294.15 | ₹449.8 | ₹294.15 | ₹429.45 | 3,225 | 3,975 |
| 29 Sept 2023 | ₹380.05 | ₹400 | ₹253 | ₹282.65 | 9,015 | 6,210 |
| 3 Oct 2023 | ₹325 | ₹392.95 | ₹299.35 | ₹318.75 | 4,665 | 5,475 |
| 4 Oct 2023 | ₹369 | ₹558.6 | ₹369 | ₹428.05 | 27,240 | 7,245 |
| 5 Oct 2023 | ₹368 | ₹382.95 | ₹273.75 | ₹326.5 | 3,19,185 | 30,390 |
| 6 Oct 2023 | ₹309.25 | ₹309.65 | ₹204.9 | ₹243.85 | 4,64,835 | 65,265 |
| 9 Oct 2023 | ₹300 | ₹543 | ₹243.85 | ₹514.8 | 4,68,090 | 78,885 |
| 10 Oct 2023 | ₹436.35 | ₹436.35 | ₹212.65 | ₹226 | 18,97,350 | 2,66,175 |
| 11 Oct 2023 | ₹200 | ₹216.2 | ₹138.35 | ₹152.5 | 33,09,285 | 4,82,220 |
| 12 Oct 2023 | ₹149 | ₹170.4 | ₹98 | ₹115.95 | 1,07,86,665 | 7,71,750 |
| 13 Oct 2023 | ₹170 | ₹292.4 | ₹90.55 | ₹212 | 5,58,20,940 | 14,66,475 |
| 16 Oct 2023 | ₹210 | ₹273.75 | ₹147.25 | ₹183.45 | 7,73,26,035 | 23,83,125 |
| 17 Oct 2023 | ₹90 | ₹99 | ₹35.65 | ₹59.6 | 5,07,15,390 | 27,82,605 |
| 18 Oct 2023 | ₹37.7 | ₹386.75 | ₹27.2 | ₹311 | 16,85,66,010 | 18,71,475 |