NIFTY BANK 47,600 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹14.35 | ₹15.25 | ₹14.35 | ₹15.25 | 30 | 15 |
| 5 Oct 2023 | ₹8.65 | ₹9.7 | ₹5.95 | ₹5.95 | 4,770 | 1,230 |
| 6 Oct 2023 | ₹6 | ₹7.15 | ₹4.65 | ₹4.7 | 1,695 | 900 |
| 9 Oct 2023 | ₹4.95 | ₹5.4 | ₹3.55 | ₹3.55 | 405 | 900 |
| 10 Oct 2023 | ₹4.25 | ₹6.8 | ₹3.55 | ₹4.85 | 4,740 | 1,650 |
| 11 Oct 2023 | ₹4.9 | ₹7.1 | ₹3.95 | ₹4.15 | 1,14,495 | 29,820 |
| 12 Oct 2023 | ₹4.5 | ₹7.25 | ₹2.85 | ₹3.05 | 7,67,385 | 1,03,350 |
| 13 Oct 2023 | ₹4.55 | ₹5.8 | ₹2.2 | ₹3.5 | 11,00,580 | 1,13,235 |
| 16 Oct 2023 | ₹3.5 | ₹3.5 | ₹1.8 | ₹1.85 | 5,45,820 | 1,03,920 |
| 17 Oct 2023 | ₹2.1 | ₹3.1 | ₹1.4 | ₹1.65 | 7,72,080 | 71,070 |
| 18 Oct 2023 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 13,36,695 | 1,01,565 |