NIFTY BANK 47,500 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹13 | ₹14.25 | ₹10.25 | ₹10.25 | 2,745 | 2,220 |
| 5 Oct 2023 | ₹11.6 | ₹11.6 | ₹6.5 | ₹6.9 | 1,29,975 | 32,625 |
| 6 Oct 2023 | ₹6.85 | ₹7.25 | ₹5 | ₹5.15 | 1,58,805 | 37,665 |
| 9 Oct 2023 | ₹5.15 | ₹6.75 | ₹4.45 | ₹5 | 1,53,675 | 51,465 |
| 10 Oct 2023 | ₹4.55 | ₹6.15 | ₹3.6 | ₹4.4 | 2,20,725 | 33,915 |
| 11 Oct 2023 | ₹5 | ₹7.1 | ₹4.1 | ₹4.55 | 14,21,595 | 4,70,355 |
| 12 Oct 2023 | ₹4.7 | ₹4.8 | ₹2.9 | ₹3.05 | 35,05,920 | 7,36,230 |
| 13 Oct 2023 | ₹4.4 | ₹4.4 | ₹2.15 | ₹3.2 | 73,58,190 | 9,32,955 |
| 16 Oct 2023 | ₹2.75 | ₹4.35 | ₹1.8 | ₹1.95 | 48,33,000 | 8,13,210 |
| 17 Oct 2023 | ₹1.9 | ₹2.7 | ₹1.35 | ₹1.5 | 63,47,895 | 9,22,050 |
| 18 Oct 2023 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 84,64,140 | 7,07,670 |