NIFTY BANK 38,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹7,000.3 and a low of ₹4,113.1. Final close ₹4,289.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6,946.45 | ₹7,000.3 | ₹6,815.3 | ₹6,925.65 | 5,475 | 12,015 |
| 27 Sept 2023 | ₹6,719.9 | ₹6,900 | ₹6,450 | ₹6,842.8 | 14,235 | 24,945 |
| 28 Sept 2023 | ₹6,885 | ₹6,885 | ₹6,520 | ₹6,527.05 | 18,840 | 42,315 |
| 29 Sept 2023 | ₹6,750 | ₹6,888 | ₹6,750 | ₹6,790.95 | 435 | 42,690 |
| 3 Oct 2023 | ₹6,700 | ₹6,700 | ₹6,500 | ₹6,540.25 | 615 | 42,660 |
| 4 Oct 2023 | ₹6,250 | ₹6,270 | ₹6,040 | ₹6,133 | 885 | 42,645 |
| 5 Oct 2023 | ₹6,400 | ₹6,400 | ₹6,350 | ₹6,363 | 285 | 42,810 |
| 6 Oct 2023 | ₹6,358.7 | ₹6,570 | ₹6,358.7 | ₹6,460 | 600 | 42,930 |
| 9 Oct 2023 | ₹6,030 | ₹6,130 | ₹5,942.1 | ₹5,980 | 1,260 | 42,780 |
| 10 Oct 2023 | ₹6,200 | ₹6,550 | ₹6,200 | ₹6,490 | 435 | 43,035 |
| 11 Oct 2023 | ₹6,572.05 | ₹6,655 | ₹6,552.95 | ₹6,623.8 | 195 | 42,960 |
| 12 Oct 2023 | ₹6,747.8 | ₹6,747.8 | ₹6,699.75 | ₹6,730 | 75 | 42,930 |
| 13 Oct 2023 | ₹6,390.05 | ₹6,675 | ₹6,325 | ₹6,325 | 735 | 42,585 |
| 16 Oct 2023 | ₹6,200 | ₹6,400 | ₹6,171.8 | ₹6,330 | 600 | 42,165 |
| 17 Oct 2023 | ₹6,550 | ₹6,550 | ₹6,410 | ₹6,470 | 405 | 42,405 |
| 18 Oct 2023 | ₹6,400.05 | ₹6,464.85 | ₹6,033 | ₹6,055 | 1,005 | 41,580 |
| 19 Oct 2023 | ₹5,725 | ₹6,060 | ₹5,700 | ₹5,800 | 4,020 | 37,935 |
| 20 Oct 2023 | ₹5,671.65 | ₹5,835 | ₹5,650 | ₹5,738.05 | 5,850 | 41,835 |
| 23 Oct 2023 | ₹5,820.05 | ₹5,820.05 | ₹5,100 | ₹5,127.55 | 4,650 | 38,250 |
| 25 Oct 2023 | ₹5,344.75 | ₹5,381.7 | ₹4,774.85 | ₹4,834.7 | 18,660 | 22,170 |
| 26 Oct 2023 | ₹4,598.5 | ₹4,632.2 | ₹4,113.1 | ₹4,289.85 | 25,020 | 9,600 |