NIFTY BANK Options Expiring 26 Oct 2023

NIFTY BANK option chain for 2023-10-26: 99 strikes returned. Last snapshot 25 Oct 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 37,000 to 52,000. Call open interest was heaviest at the 42,300 strike (75,34,800 contracts, closing at ₹0.05). Put open interest concentrated at 42,200 (78,67,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (4,64,06,445 against 6,72,91,800). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,000₹5,95090₹0.051,85,250
37,500——₹0.0551,795
38,000₹4,289.859,600₹0.054,51,605
38,500₹3,827.6360₹0.051,70,385
39,000₹3,285.05840₹0.053,35,280
39,500₹2,7753,150₹0.051,83,705
40,000₹2,28511,100₹0.0510,96,365
40,300₹1,982.5105₹0.051,77,255
40,400₹1,882.5590₹0.13,68,400
40,500₹1,784.851,755₹0.0510,35,630
40,600₹1,682.4545₹0.052,36,685
40,700₹1,580.9120₹0.052,04,750
40,800₹1,482.4545₹0.054,55,535
40,900₹1,382.6210₹0.055,09,760
41,000₹1,276.853,675₹0.0525,57,830
41,100₹1,179.5585₹0.053,70,155
41,200₹1,0851,440₹0.0511,33,415
41,300₹980.96,570₹0.058,61,165
41,400₹885.154,770₹0.057,22,895
41,500₹782.429,490₹0.0519,23,465
41,600₹679.0512,525₹0.058,44,545
41,700₹580.6524,540₹0.059,38,070
41,800₹480.538,940₹0.0519,31,760
41,900₹380.4564,425₹0.0514,23,815
42,000₹280.43,19,335₹0.0534,58,430
42,100₹1817,60,485₹0.0535,71,185
42,200₹80.6530,28,185₹0.0578,67,650
42,300₹0.0575,34,800₹18.6537,76,385
42,400₹0.0538,74,725₹118.6516,98,285
42,500₹0.0534,95,285₹218.17,19,685
42,600₹0.0517,50,560₹318.66,35,205
42,700₹0.0523,03,880₹417.93,45,120
42,800₹0.0516,72,335₹519.752,82,345
42,900₹0.0511,56,470₹6205,65,095
43,000₹0.0526,15,640₹716.154,32,225
43,100₹0.0511,18,625₹818.951,60,740
43,200₹0.0516,97,835₹9251,43,535
43,300₹0.0511,62,665₹1,018.652,44,935
43,400₹0.059,76,740₹1,1291,70,325
43,500₹0.0527,15,840₹1,222.252,81,175
43,600₹0.1514,89,140₹1,3235,37,315
43,700₹0.0515,94,395₹1,419.658,95,200
43,800₹0.113,03,440₹1,519.65,54,220
43,900₹0.059,07,560₹1,624.11,75,950
44,000₹0.139,00,930₹1,724.63,47,760
44,100₹0.057,46,220₹1,819.551,08,405
44,200₹0.059,41,055₹1,924.299,420
44,300₹0.059,38,250₹2,02460,690
44,400₹0.055,75,820₹2,125.257,120
44,500₹0.0523,43,855₹2,224.82,75,610
44,600₹0.056,54,840₹2,32533,300
44,700₹0.055,32,185₹2,425.9522,500
44,800₹0.055,13,675₹2,518.8536,435
44,900₹0.054,72,890₹2,618.8521,930
45,000₹0.0523,37,285₹2,726.11,03,725
45,100₹0.057,15,260₹2,827.8510,950
45,200₹0.057,16,640₹2,921.0514,550
45,300₹0.059,62,640₹3,020.559,060
45,400₹0.056,99,330₹3,118.55,190
45,500₹0.0510,77,375₹3,229.160,510
45,600₹0.051,23,600₹3,334.659,075
45,700₹0.052,26,635₹3,429.112,150
45,800₹0.051,35,330₹3,524.2512,450
45,900₹0.051,27,755₹3,629.111,700
46,000₹0.0515,29,955₹3,72974,580
46,100₹0.051,48,065₹3,839.96,855
46,200₹0.052,73,630₹3,936.85,865
46,300₹0.0544,640₹4,047.055,370
46,400₹0.0546,110₹4,1406,135
46,500₹0.18,26,035₹4,231.8551,285
46,600₹0.0554,030₹4,3801,005
46,700₹0.11,28,475₹4,4091,095
46,800₹0.0529,445₹4,540660
46,900₹0.051,89,210₹4,684.91,050
47,000₹0.110,21,545₹4,731.341,850
47,100₹0.0534,440₹4,861.43,090
47,200₹0.0515,465₹4,878.1195
47,300₹0.0549,950₹3,472.6210
47,400₹0.0547,055₹4,339.05165
47,500₹0.052,21,520₹5,2241,67,610
47,600₹0.112,645₹4,364.2560
47,700₹0.0568,670——
47,800₹0.0521,330₹4,80015
47,900₹0.0525,470₹4,656.2530
48,000₹0.052,63,445₹5,733.7517,535
48,100₹0.0557,750₹6,00390
48,200₹0.0519,890₹4,59075
48,300₹0.0540,725——
48,400₹0.0533,465——
48,500₹0.051,29,870₹6,233.952,220
48,600₹0.0549,035——
48,700₹0.0564,785——
49,000₹0.051,96,605₹6,7309,600
49,500₹0.136,720₹7,205.152,160
50,000₹0.051,79,235₹7,735.77,620
50,500₹0.0580,490₹8,240420
51,000₹0.051,79,655₹8,7401,095
51,500₹0.0554,195——
52,000₹0.056,84,270₹9,749.651,455