NIFTY BANK Options Expiring 26 Oct 2023

NIFTY BANK option chain for 2023-10-26: 99 strikes returned. Last snapshot 25 Oct 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,000₹5,95090₹0.051,85,250
37,500——₹0.0551,795
38,000₹4,289.859,600₹0.054,51,605
38,500₹3,827.6360₹0.051,70,385
39,000₹3,285.05840₹0.053,35,280
39,500₹2,7753,150₹0.051,83,705
40,000₹2,28511,100₹0.0510,96,365
40,300₹1,982.5105₹0.051,77,255
40,400₹1,882.5590₹0.13,68,400
40,500₹1,784.851,755₹0.0510,35,630
40,600₹1,682.4545₹0.052,36,685
40,700₹1,580.9120₹0.052,04,750
40,800₹1,482.4545₹0.054,55,535
40,900₹1,382.6210₹0.055,09,760
41,000₹1,276.853,675₹0.0525,57,830
41,100₹1,179.5585₹0.053,70,155
41,200₹1,0851,440₹0.0511,33,415
41,300₹980.96,570₹0.058,61,165
41,400₹885.154,770₹0.057,22,895
41,500₹782.429,490₹0.0519,23,465
41,600₹679.0512,525₹0.058,44,545
41,700₹580.6524,540₹0.059,38,070
41,800₹480.538,940₹0.0519,31,760
41,900₹380.4564,425₹0.0514,23,815
42,000₹280.43,19,335₹0.0534,58,430
42,100₹1817,60,485₹0.0535,71,185
42,200₹80.6530,28,185₹0.0578,67,650
42,300₹0.0575,34,800₹18.6537,76,385
42,400₹0.0538,74,725₹118.6516,98,285
42,500₹0.0534,95,285₹218.17,19,685
42,600₹0.0517,50,560₹318.66,35,205
42,700₹0.0523,03,880₹417.93,45,120
42,800₹0.0516,72,335₹519.752,82,345
42,900₹0.0511,56,470₹6205,65,095
43,000₹0.0526,15,640₹716.154,32,225
43,100₹0.0511,18,625₹818.951,60,740
43,200₹0.0516,97,835₹9251,43,535
43,300₹0.0511,62,665₹1,018.652,44,935
43,400₹0.059,76,740₹1,1291,70,325
43,500₹0.0527,15,840₹1,222.252,81,175
43,600₹0.1514,89,140₹1,3235,37,315
43,700₹0.0515,94,395₹1,419.658,95,200
43,800₹0.113,03,440₹1,519.65,54,220
43,900₹0.059,07,560₹1,624.11,75,950
44,000₹0.139,00,930₹1,724.63,47,760
44,100₹0.057,46,220₹1,819.551,08,405
44,200₹0.059,41,055₹1,924.299,420
44,300₹0.059,38,250₹2,02460,690
44,400₹0.055,75,820₹2,125.257,120
44,500₹0.0523,43,855₹2,224.82,75,610
44,600₹0.056,54,840₹2,32533,300
44,700₹0.055,32,185₹2,425.9522,500
44,800₹0.055,13,675₹2,518.8536,435
44,900₹0.054,72,890₹2,618.8521,930
45,000₹0.0523,37,285₹2,726.11,03,725
45,100₹0.057,15,260₹2,827.8510,950
45,200₹0.057,16,640₹2,921.0514,550
45,300₹0.059,62,640₹3,020.559,060
45,400₹0.056,99,330₹3,118.55,190
45,500₹0.0510,77,375₹3,229.160,510
45,600₹0.051,23,600₹3,334.659,075
45,700₹0.052,26,635₹3,429.112,150
45,800₹0.051,35,330₹3,524.2512,450
45,900₹0.051,27,755₹3,629.111,700
46,000₹0.0515,29,955₹3,72974,580
46,100₹0.051,48,065₹3,839.96,855
46,200₹0.052,73,630₹3,936.85,865
46,300₹0.0544,640₹4,047.055,370
46,400₹0.0546,110₹4,1406,135
46,500₹0.18,26,035₹4,231.8551,285
46,600₹0.0554,030₹4,3801,005
46,700₹0.11,28,475₹4,4091,095
46,800₹0.0529,445₹4,540660
46,900₹0.051,89,210₹4,684.91,050
47,000₹0.110,21,545₹4,731.341,850
47,100₹0.0534,440₹4,861.43,090
47,200₹0.0515,465₹4,878.1195
47,300₹0.0549,950₹3,472.6210
47,400₹0.0547,055₹4,339.05165
47,500₹0.052,21,520₹5,2241,67,610
47,600₹0.112,645₹4,364.2560
47,700₹0.0568,670——
47,800₹0.0521,330₹4,80015
47,900₹0.0525,470₹4,656.2530
48,000₹0.052,63,445₹5,733.7517,535
48,100₹0.0557,750₹6,00390
48,200₹0.0519,890₹4,59075
48,300₹0.0540,725——
48,400₹0.0533,465——
48,500₹0.051,29,870₹6,233.952,220
48,600₹0.0549,035——
48,700₹0.0564,785——
49,000₹0.051,96,605₹6,7309,600
49,500₹0.136,720₹7,205.152,160
50,000₹0.051,79,235₹7,735.77,620
50,500₹0.0580,490₹8,240420
51,000₹0.051,79,655₹8,7401,095
51,500₹0.0554,195——
52,000₹0.056,84,270₹9,749.651,455