NIFTY BANK 43,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,150.6 | ₹2,180 | ₹1,979.95 | ₹2,060.55 | 10,560 | 22,440 |
| 27 Sept 2023 | ₹1,930 | ₹2,110 | ₹1,700 | ₹2,050 | 21,465 | 27,045 |
| 28 Sept 2023 | ₹2,053.05 | ₹2,100 | ₹1,783.05 | ₹1,785.25 | 40,335 | 41,235 |
| 29 Sept 2023 | ₹1,856.15 | ₹2,075 | ₹1,790.75 | ₹1,962 | 19,995 | 43,410 |
| 3 Oct 2023 | ₹1,818 | ₹1,818 | ₹1,650 | ₹1,705 | 15,690 | 43,500 |
| 4 Oct 2023 | ₹1,515 | ₹1,515 | ₹1,272 | ₹1,400 | 84,480 | 77,400 |
| 5 Oct 2023 | ₹1,539.9 | ₹1,641.2 | ₹1,455 | ₹1,517.9 | 28,110 | 75,000 |
| 6 Oct 2023 | ₹1,568 | ₹1,724.45 | ₹1,508 | ₹1,594.1 | 38,415 | 66,390 |
| 9 Oct 2023 | ₹1,293.35 | ₹1,332.3 | ₹1,137.65 | ₹1,160 | 79,215 | 76,920 |
| 10 Oct 2023 | ₹1,206 | ₹1,695.1 | ₹1,206 | ₹1,609 | 42,480 | 63,585 |
| 11 Oct 2023 | ₹1,775.55 | ₹1,853.35 | ₹1,635.1 | ₹1,760.85 | 17,280 | 63,360 |
| 12 Oct 2023 | ₹1,843.4 | ₹1,850.2 | ₹1,737.2 | ₹1,785.7 | 6,060 | 62,100 |
| 13 Oct 2023 | ₹1,520.05 | ₹1,745.5 | ₹1,420 | ₹1,437 | 50,265 | 58,305 |
| 16 Oct 2023 | ₹1,450 | ₹1,488.55 | ₹1,265.15 | ₹1,404 | 30,630 | 60,975 |
| 17 Oct 2023 | ₹1,650 | ₹1,658.15 | ₹1,461.35 | ₹1,520 | 37,980 | 62,955 |
| 18 Oct 2023 | ₹1,451.35 | ₹1,502.1 | ₹1,086.8 | ₹1,118.25 | 1,54,455 | 94,035 |
| 19 Oct 2023 | ₹940.25 | ₹1,162.3 | ₹800.5 | ₹905 | 7,30,725 | 1,07,160 |
| 20 Oct 2023 | ₹727.3 | ₹960 | ₹707.3 | ₹805.55 | 10,45,995 | 1,30,440 |
| 23 Oct 2023 | ₹840 | ₹862.85 | ₹254 | ₹295 | 64,45,515 | 6,88,545 |
| 25 Oct 2023 | ₹362.4 | ₹452 | ₹67.05 | ₹85 | 13,31,44,620 | 40,54,350 |
| 26 Oct 2023 | ₹58 | ₹58 | ₹0.05 | ₹0.05 | 13,93,95,090 | 26,15,640 |