NIFTY BANK 48,100 PE — 26 Oct 2023 Expiry History
NIFTY BANK 48,100 PE traded across 4 sessions from 6 Oct 2023 to 26 Oct 2023, with a life-high of ₹6,003 and a low of ₹3,487.75. Final close ₹6,003.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2023 | ₹3,487.75 | ₹3,487.75 | ₹3,487.75 | ₹3,487.75 | 15 | 60 |
| 13 Oct 2023 | ₹3,552.7 | ₹3,552.7 | ₹3,552.7 | ₹3,552.7 | 15 | 75 |
| 25 Oct 2023 | ₹4,902.45 | ₹4,902.45 | ₹4,902.45 | ₹4,902.45 | 15 | 90 |
| 26 Oct 2023 | ₹6,003 | ₹6,003 | ₹6,003 | ₹6,003 | 90 | 90 |