NIFTY BANK 49,500 PE traded across 9 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹7,431 and a low of ₹4,543. Final close ₹7,205.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹4,555.8 | ₹4,762.25 | ₹4,543 | ₹4,543 | 75 | 45 |
| 28 Sept 2023 | ₹4,660 | ₹4,820.9 | ₹4,660 | ₹4,820.9 | 675 | 615 |
| 13 Oct 2023 | ₹5,080 | ₹5,080 | ₹5,020 | ₹5,020 | 90 | 780 |
| 16 Oct 2023 | ₹5,130 | ₹5,130.25 | ₹5,123 | ₹5,123 | 630 | 1,095 |
| 17 Oct 2023 | ₹4,925 | ₹5,004.95 | ₹4,925 | ₹5,004.95 | 105 | 1,335 |
| 20 Oct 2023 | ₹5,757.2 | ₹5,782.05 | ₹5,700 | ₹5,737.2 | 4,875 | 6,060 |
| 23 Oct 2023 | ₹5,801.05 | ₹6,373.05 | ₹5,801 | ₹6,373.05 | 150 | 6,015 |
| 25 Oct 2023 | ₹6,275.35 | ₹6,750.8 | ₹6,150 | ₹6,673.9 | 1,260 | 5,445 |
| 26 Oct 2023 | ₹7,290 | ₹7,431 | ₹7,180 | ₹7,205.15 | 6,840 | 2,160 |