NIFTY BANK 41,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹32.8 | ₹34.65 | ₹25.3 | ₹25.3 | 86,925 | 77,400 |
| 27 Sept 2023 | ₹28.35 | ₹43.3 | ₹26.1 | ₹27.4 | 1,26,000 | 75,735 |
| 28 Sept 2023 | ₹28 | ₹48.1 | ₹28 | ₹47 | 1,84,215 | 93,345 |
| 29 Sept 2023 | ₹38.55 | ₹43.1 | ₹25.05 | ₹25.05 | 1,77,900 | 90,255 |
| 3 Oct 2023 | ₹25.8 | ₹33 | ₹20.8 | ₹21.5 | 99,270 | 95,295 |
| 4 Oct 2023 | ₹32.8 | ₹32.8 | ₹23.85 | ₹24.3 | 2,19,330 | 1,09,215 |
| 5 Oct 2023 | ₹24.3 | ₹25.6 | ₹16.05 | ₹16.9 | 1,31,040 | 1,03,590 |
| 6 Oct 2023 | ₹16 | ₹16.4 | ₹12.5 | ₹13.6 | 99,030 | 1,05,690 |
| 9 Oct 2023 | ₹61 | ₹61 | ₹20.05 | ₹28.15 | 2,32,395 | 1,19,445 |
| 10 Oct 2023 | ₹25 | ₹31.4 | ₹16 | ₹19.55 | 1,14,150 | 1,10,460 |
| 11 Oct 2023 | ₹18.25 | ₹19.25 | ₹11.95 | ₹13.1 | 1,92,270 | 1,18,500 |
| 12 Oct 2023 | ₹12.85 | ₹15.3 | ₹8.8 | ₹10.1 | 1,03,845 | 1,28,385 |
| 13 Oct 2023 | ₹11.4 | ₹12.2 | ₹9 | ₹11.6 | 2,80,740 | 1,55,205 |
| 16 Oct 2023 | ₹12 | ₹13 | ₹7.4 | ₹8.45 | 1,78,125 | 1,73,505 |
| 17 Oct 2023 | ₹2 | ₹7.4 | ₹2 | ₹7.1 | 2,06,025 | 1,81,170 |
| 18 Oct 2023 | ₹6.5 | ₹12 | ₹4.55 | ₹6.8 | 24,31,065 | 6,74,625 |
| 19 Oct 2023 | ₹5.5 | ₹10 | ₹4 | ₹4.1 | 1,07,86,515 | 11,95,500 |
| 20 Oct 2023 | ₹4.3 | ₹4.45 | ₹2.25 | ₹2.55 | 1,03,92,870 | 11,95,020 |
| 23 Oct 2023 | ₹2.55 | ₹3.1 | ₹1.3 | ₹2.2 | 77,26,875 | 9,40,605 |
| 25 Oct 2023 | ₹1.5 | ₹4.8 | ₹1.3 | ₹2.3 | 4,87,51,650 | 17,73,615 |
| 26 Oct 2023 | ₹2.25 | ₹4.6 | ₹0.05 | ₹0.05 | 6,13,30,425 | 25,57,830 |